Playermon(PYM)今日
$0.000492
1年前
$0.000771
2年前
$0.001171
3年前
$0.001763
Playermon 価格履歴
(PYM)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000494 | $0.000498 | $0.000489 | $0.000490 | $14,090.09 |
2025-09-05 | $0.000501 | $0.000509 | $0.000490 | $0.000494 | $16,623.93 |
2025-09-04 | $0.000511 | $0.000549 | $0.000499 | $0.000501 | $14,782.02 |
2025-09-03 | $0.000488 | $0.000529 | $0.000487 | $0.000511 | $13,513.99 |
2025-09-02 | $0.000481 | $0.000509 | $0.000473 | $0.000486 | $15,834.26 |
2025-09-01 | $0.000493 | $0.000498 | $0.000477 | $0.000481 | $14,830.06 |
2025-08-31 | $0.000486 | $0.000499 | $0.000473 | $0.000493 | $14,929.96 |
2025-08-30 | $0.000500 | $0.000499 | $0.000475 | $0.000486 | $15,416.74 |
2025-08-29 | $0.000509 | $0.000534 | $0.000493 | $0.000496 | $14,301.89 |
2025-08-28 | $0.000503 | $0.000521 | $0.000490 | $0.000510 | $14,637.92 |
2025-08-27 | $0.000465 | $0.000505 | $0.000469 | $0.000503 | $15,013.36 |
2025-08-26 | $0.000478 | $0.000482 | $0.000440 | $0.000465 | $15,695.08 |
2025-08-25 | -- | $0.000515 | $0.000476 | -- | -- |
2025-08-24 | $0.000493 | $0.000510 | $0.000441 | $0.000500 | $33,104.93 |
2025-08-23 | $0.000477 | $0.000505 | $0.000477 | $0.000493 | $16,220.38 |
2025-08-22 | $0.000448 | $0.000483 | $0.000438 | $0.000477 | $16,808.58 |
2025-08-21 | $0.000450 | $0.000465 | $0.000447 | $0.000448 | $16,810.23 |
2025-08-20 | $0.000440 | $0.000467 | $0.000434 | $0.000450 | $18,459.43 |
2025-08-19 | $0.000451 | $0.000457 | $0.000438 | $0.000440 | $22,540.17 |
2025-08-18 | $0.000478 | $0.000550 | $0.000446 | $0.000451 | $19,745.84 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Playermon(PYM)
