PlasticHero(PTH)今日
$0.034965
1年前
$0.108449
PlasticHero 価格履歴
(PTH)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.037797 | $0.037755 | $0.034105 | $0.034355 | $131.545K |
2025-09-13 | $0.035239 | $0.040981 | $0.033935 | $0.037797 | $150.789K |
2025-09-12 | $0.034085 | $0.037632 | $0.034139 | $0.035239 | $168.348K |
2025-09-11 | $0.034216 | $0.037821 | $0.033622 | $0.034085 | $159.422K |
2025-09-10 | $0.034779 | $0.043939 | $0.033095 | $0.034205 | $159.346K |
2025-09-09 | $0.030969 | $0.034797 | $0.031005 | $0.034780 | $173.640K |
2025-09-08 | $0.029915 | $0.031747 | $0.029868 | $0.030969 | $138.444K |
2025-09-07 | $0.030336 | $0.030392 | $0.029742 | $0.029915 | $139.320K |
2025-09-06 | $0.030932 | $0.031061 | $0.029803 | $0.030042 | $120.195K |
2025-09-05 | $0.029581 | $0.031845 | $0.029416 | $0.030932 | $157.042K |
2025-09-04 | $0.031528 | $0.031852 | $0.029470 | $0.029581 | $149.239K |
2025-09-03 | $0.030400 | $0.031909 | $0.029969 | $0.031528 | $187.703K |
2025-09-02 | $0.028498 | $0.031050 | $0.027450 | $0.030400 | $203.379K |
2025-09-01 | $0.029659 | $0.030040 | $0.027770 | $0.028498 | $151.624K |
2025-08-31 | $0.030365 | $0.030392 | $0.029638 | $0.029659 | $156.820K |
2025-08-30 | $0.030399 | $0.030731 | $0.029745 | $0.030365 | $99,715.57 |
2025-08-29 | $0.034219 | $0.035757 | $0.029954 | $0.030399 | $114.019K |
2025-08-28 | $0.032203 | $0.034224 | $0.031618 | $0.034219 | $163.001K |
2025-08-27 | $0.030218 | $0.032405 | $0.029945 | $0.032203 | $109.016K |
2025-08-26 | $0.029767 | $0.033562 | $0.029524 | $0.030473 | $81,539.96 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
PlasticHero(PTH)
