PinGo(PINGO)今日
$0.024839
PinGo 価格履歴
(PINGO)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.025506 | $0.025507 | $0.024475 | $0.024837 | $49,222.49 |
2025-09-19 | $0.026137 | $0.026214 | $0.025397 | $0.025506 | $47,388.35 |
2025-09-18 | $0.029377 | $0.033760 | $0.025715 | $0.026130 | $112.272K |
2025-09-17 | $0.028785 | $0.029948 | $0.028638 | $0.029377 | $49,920.21 |
2025-09-16 | $0.030337 | $0.030405 | $0.028743 | $0.028775 | $46,957.56 |
2025-09-15 | $0.030852 | $0.031012 | $0.030288 | $0.030396 | $65,849.55 |
2025-09-14 | $0.030745 | $0.031113 | $0.030144 | $0.030852 | $66,614.11 |
2025-09-13 | $0.029618 | $0.030842 | $0.029456 | $0.030745 | $65,684.34 |
2025-09-12 | $0.030686 | $0.031038 | $0.028590 | $0.029618 | $64,777.66 |
2025-09-11 | $0.038087 | $0.034340 | $0.030039 | $0.030785 | $61,412.15 |
2025-09-10 | $0.039818 | $0.039859 | $0.034353 | $0.038047 | $69,263.19 |
2025-09-09 | $0.039916 | $0.040000 | $0.039630 | $0.039840 | $80,183.53 |
2025-09-08 | $0.040779 | $0.040944 | $0.039083 | $0.039669 | $44,603.30 |
2025-09-07 | $0.040752 | $0.040839 | $0.040634 | $0.040739 | $35,536.72 |
2025-09-06 | $0.041296 | $0.041550 | $0.040508 | $0.040734 | $36,487.63 |
2025-09-05 | $0.041411 | $0.041521 | $0.041089 | $0.041336 | $34,182.38 |
2025-09-04 | $0.041273 | $0.041572 | $0.040244 | $0.041423 | $34,942.44 |
2025-09-03 | $0.042061 | $0.042501 | $0.039071 | $0.041256 | $30,012.89 |
2025-09-02 | $0.042058 | $0.042795 | $0.040789 | $0.041349 | $50,549.31 |
2025-09-01 | $0.043099 | $0.043448 | $0.041946 | $0.041998 | $39,560.42 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
PinGo(PINGO)
