Phoenixcoin(PXC)今日
$0.015184
1年前
$0.008155
2年前
$0.006102
3年前
$0.011056
Phoenixcoin 価格履歴
(PXC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.012633 | $0.016165 | $0.012616 | $0.014055 | $27.09603 |
2025-09-15 | $0.012679 | $0.016092 | $0.012597 | $0.012633 | $26.02256 |
2025-09-14 | $0.012737 | $0.012774 | $0.012679 | $0.012679 | $286.2846 |
2025-09-13 | -- | $0.012804 | $0.012730 | $0.012737 | $109.6387 |
2025-09-12 | -- | $0.013833 | $0.012661 | -- | -- |
2025-09-11 | $0.013668 | $0.013753 | $0.013259 | $0.013689 | $52.87969 |
2025-09-10 | $0.013318 | $0.013711 | $0.013304 | $0.013668 | $8.884517 |
2025-09-09 | $0.013511 | $0.013582 | $0.013304 | $0.013318 | $122.6939 |
2025-09-08 | $0.013350 | $0.013539 | $0.013310 | $0.013511 | $0.051977 |
2025-09-07 | $0.014353 | $0.016681 | $0.013327 | $0.013353 | $327.2541 |
2025-09-06 | $0.013294 | $0.014512 | $0.013281 | $0.014353 | $318.5489 |
2025-09-05 | $0.013152 | $0.013582 | $0.013130 | $0.013294 | $133.8930 |
2025-09-04 | $0.013464 | $0.013500 | $0.013133 | $0.013152 | $224.5501 |
2025-09-03 | $0.013290 | $0.013497 | $0.013239 | $0.013464 | $38.57617 |
2025-09-02 | $0.013048 | $0.013394 | $0.012907 | $0.013287 | $242.2892 |
2025-09-01 | $0.013053 | $0.013175 | $0.012874 | $0.013048 | $136.3839 |
2025-08-31 | $0.013061 | $0.013137 | $0.012988 | $0.013053 | $212.4045 |
2025-08-30 | -- | $0.013068 | $0.012911 | $0.013061 | $129.4485 |
2025-08-29 | -- | $0.013566 | $0.013370 | -- | -- |
2025-08-28 | -- | $0.013600 | $0.013309 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Phoenixcoin(PXC)
