Persoa.ai(PERSOA)今日
$0.000036
Persoa.ai 価格履歴
(PERSOA)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000039 | $0.000041 | $0.000036 | $0.000036 | $888.8491 |
2025-09-09 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $682.3692 |
2025-09-08 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $820.3973 |
2025-09-07 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $635.3991 |
2025-09-06 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $659.6010 |
2025-09-05 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $94.58063 |
2025-09-04 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $117.5847 |
2025-09-03 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $45.28412 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $23.75696 |
2025-09-01 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $16.43698 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $41.68014 |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $400.6709 |
2025-08-29 | $0.000042 | $0.000051 | $0.000041 | $0.000042 | $3,581.676 |
2025-08-28 | -- | $0.000043 | $0.000040 | $0.000042 | $31.68613 |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000039 | $0.000036 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Persoa.ai(PERSOA)
