Kled AI(KLED)今日
$0.012161
Kled AI 価格履歴
(KLED)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.012095 | $0.01388 | $0.0115 | $0.011923 | $437.480K |
2025-09-04 | $0.012527 | $0.01284 | $0.01102 | $0.012248 | $24,392.57 |
2025-09-03 | $0.013884 | $0.0147 | $0.01231 | $0.012525 | $499.922K |
2025-09-02 | $0.012473 | $0.01586 | $0.01248 | $0.013518 | $37,429.73 |
2025-09-01 | $0.013887 | $0.0141 | $0.01215 | $0.012444 | $231.751K |
2025-08-31 | $0.012924 | $0.01387 | $0.01248 | $0.013860 | $165.467K |
2025-08-30 | $0.014751 | $0.01572 | $0.01229 | $0.012961 | $278.920K |
2025-08-29 | $0.016716 | $0.01693 | $0.01373 | $0.014731 | $590.850K |
2025-08-28 | $0.017149 | $0.01775 | $0.01561 | $0.016889 | $1.365M |
2025-08-27 | $0.016619 | $0.01728 | $0.01521 | $0.017031 | $1.542M |
2025-08-26 | $0.017083 | $0.01822 | $0.01601 | $0.016527 | $2.612M |
2025-08-25 | $0.016859 | $0.02011 | $0.01531 | $0.017009 | $3.367M |
2025-08-24 | $0.017221 | $0.01778 | $0.01621 | $0.016564 | $1.313M |
2025-08-23 | $0.018280 | $0.01885 | $0.01601 | $0.016888 | $355.963K |
2025-08-22 | $0.016043 | $0.01936 | $0.01436 | $0.018249 | $3.316M |
2025-08-21 | $0.017199 | $0.01843 | $0.0133 | $0.015965 | $1.766M |
2025-08-20 | $0.014182 | $0.01937 | $0.01272 | $0.017416 | $2.650M |
2025-08-19 | $0.011025 | $0.01501 | $0.01029 | $0.014141 | $1.959M |
2025-08-18 | $0.013078 | $0.01335 | $0.01046 | $0.010936 | $1.579M |
2025-08-17 | $0.012544 | $0.0137 | $0.01222 | $0.013079 | $899.689K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Kled AI(KLED)
