Perry(PERRY)今日
$0.001287
Perry 価格履歴
(PERRY)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001224 | $0.0014 | $0.00111 | $0.001334 | $315.588K |
2025-09-13 | $0.001294 | $0.0014 | $0.0005 | $0.001222 | $320.926K |
2025-09-12 | $0.001337 | $0.00135 | $0.00125 | $0.001271 | $177.409K |
2025-09-11 | $0.001331 | $0.00137 | $0.00129 | $0.001346 | $51,480.31 |
2025-09-10 | $0.001310 | $0.00135 | $0.00128 | $0.001333 | $72,749.15 |
2025-09-09 | $0.001289 | $0.00143 | $0.00125 | $0.001310 | $159.691K |
2025-09-08 | $0.001388 | $0.00137 | $0.00125 | $0.001296 | $16,300.07 |
2025-09-07 | $0.001489 | $0.0015 | $0.00133 | $0.001388 | $86,209.35 |
2025-09-06 | $0.001450 | $0.00151 | $0.00142 | $0.001489 | $39,004.18 |
2025-09-05 | $0.001406 | $0.00146 | $0.00139 | $0.001449 | $44,097.71 |
2025-09-04 | $0.001701 | $0.0017 | $0.00136 | $0.001405 | $107.643K |
2025-09-03 | $0.001638 | $0.00173 | $0.00161 | $0.001701 | $61,249.66 |
2025-09-02 | $0.001750 | $0.00176 | $0.00162 | $0.001648 | $109.148K |
2025-09-01 | $0.001535 | $0.00185 | $0.00153 | $0.001752 | $194.541K |
2025-08-31 | $0.001599 | $0.00163 | $0.00153 | $0.001535 | $60,281.89 |
2025-08-30 | $0.001590 | $0.00161 | $0.00153 | $0.001599 | $57,521.19 |
2025-08-29 | $0.001636 | $0.00168 | $0.00156 | $0.001588 | $80,480.56 |
2025-08-28 | $0.001789 | $0.00173 | $0.00161 | $0.001631 | $59,161.35 |
2025-08-27 | $0.001879 | $0.00229 | $0.00172 | $0.001771 | $143.729K |
2025-08-26 | $0.001554 | $0.00247 | $0.00153 | $0.001884 | $667.985K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Perry(PERRY)
