Perps DAO(PERPS)今日
$0.002591
Perps DAO 価格履歴
(PERPS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002626 | $0.002947 | $0.002531 | $0.002714 | $165.414K |
2025-09-03 | $0.002245 | $0.002707 | $0.002047 | $0.002626 | $131.562K |
2025-09-02 | $0.002253 | $0.002364 | $0.002146 | $0.002243 | $140.540K |
2025-09-01 | $0.002368 | $0.002312 | $0.002208 | $0.002253 | $123.464K |
2025-08-31 | $0.002160 | $0.002426 | $0.002227 | $0.002377 | $226.894K |
2025-08-30 | $0.002219 | $0.002368 | $0.001962 | $0.002161 | $260.412K |
2025-08-29 | $0.002469 | $0.002482 | $0.002111 | $0.002219 | $135.039K |
2025-08-28 | $0.002420 | $0.002555 | $0.001898 | $0.002469 | $257.241K |
2025-08-27 | $0.002866 | $0.003143 | $0.002373 | $0.002405 | $394.178K |
2025-08-26 | $0.003269 | $0.003314 | $0.002612 | $0.002861 | $293.050K |
2025-08-25 | -- | $0.004856 | $0.002998 | -- | -- |
2025-08-24 | $0.004611 | $0.004733 | $0.004098 | $0.004127 | $344.459K |
2025-08-23 | $0.003269 | $0.005776 | $0.002795 | $0.004611 | $767.751K |
2025-08-22 | $0.003100 | $0.003739 | $0.002527 | $0.003696 | $497.299K |
2025-08-21 | $0.003200 | $0.003588 | $0.002244 | $0.003091 | $387.028K |
2025-08-20 | $0.003393 | $0.003641 | $0.002322 | $0.003200 | $531.549K |
2025-08-19 | $0.001525 | $0.003599 | $0.001363 | $0.003393 | $305.922K |
2025-08-18 | $0.001200 | $0.001525 | $0.001132 | $0.001525 | $185.239K |
2025-08-17 | $0.001506 | $0.001394 | $0.001040 | $0.001200 | $184.078K |
2025-08-16 | -- | $0.001771 | $0.001159 | $0.001506 | $207.582K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Perps DAO(PERPS)
