PERL.eco(PERL)今日
$0.000461
1年前
$0.000528
2年前
$0.013964
3年前
$0.020794
4年前
$0.098033
5年前
$0.033348
6年前
$0.086043
PERL.eco 価格履歴
(PERL)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000461 | $0.000461 | $0.000461 | $0.000461 | $14,322.48 |
2025-09-02 | $0.000456 | $0.000462 | $0.000454 | $0.000461 | $16,887.37 |
2025-09-01 | $0.000480 | $0.000481 | $0.000456 | $0.000456 | $18,101.63 |
2025-08-31 | $0.000479 | $0.000485 | $0.000479 | $0.000480 | $12,818.36 |
2025-08-30 | $0.000483 | $0.000483 | $0.000478 | $0.000479 | $16,970.98 |
2025-08-29 | $0.000489 | $0.000489 | $0.000482 | $0.000483 | $17,158.69 |
2025-08-28 | $0.000512 | $0.000513 | $0.000485 | $0.000489 | $16,848.31 |
2025-08-27 | $0.000489 | $0.000516 | $0.000488 | $0.000513 | $17,096.84 |
2025-08-26 | $0.000508 | $0.000509 | $0.000487 | $0.000489 | $19,754.29 |
2025-08-25 | -- | $0.000512 | $0.000486 | -- | -- |
2025-08-24 | $0.000494 | $0.000504 | $0.000488 | $0.000504 | $9,588.141 |
2025-08-23 | $0.000464 | $0.000615 | $0.000484 | $0.000494 | $24,393.80 |
2025-08-22 | $0.000464 | $0.000498 | $0.000464 | $0.000464 | $21,819.61 |
2025-08-21 | $0.000431 | $0.000469 | $0.000431 | $0.000464 | $20,557.97 |
2025-08-20 | $0.000464 | $0.000464 | $0.000430 | $0.000431 | $17,840.87 |
2025-08-19 | $0.000456 | $0.000465 | $0.000455 | $0.000464 | $20,946.62 |
2025-08-18 | $0.000478 | $0.000478 | $0.000451 | $0.000456 | $21,755.24 |
2025-08-17 | $0.000450 | $0.000487 | $0.000449 | $0.000478 | $19,321.90 |
2025-08-16 | $0.000462 | $0.000462 | $0.000448 | $0.000450 | $9,274.991 |
2025-08-15 | $0.000488 | $0.000488 | $0.000456 | $0.000462 | $7,356.427 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
PERL.eco(PERL)
