PepeCoin(PEPECOIN)今日
$0.30224
1年前
$2.3
2年前
$0.016707
PepeCoin 価格履歴
(PEPECOIN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.432933 | $0.3 | $0.3 | $0.424564 | $249.349K |
2025-09-10 | $0.421384 | $0.3 | $0.3 | $0.432921 | $298.490K |
2025-09-09 | $0.426719 | $0.3 | $0.3 | $0.421008 | $285.624K |
2025-09-08 | $0.410064 | $0.3 | $0.3 | $0.426901 | $206.190K |
2025-09-07 | $0.410966 | $0.3 | $0.3 | $0.409974 | $175.488K |
2025-09-06 | $0.408634 | $0.3 | $0.3 | $0.411235 | $145.923K |
2025-09-05 | $0.417456 | $0.3 | $0.3 | $0.408442 | $225.526K |
2025-09-04 | $0.439104 | $0.3 | $0.3 | $0.417456 | $256.428K |
2025-09-03 | $0.395399 | $0.3 | $0.3 | $0.439394 | $302.242K |
2025-09-02 | $0.400412 | $0.3 | $0.3 | $0.393070 | $385.482K |
2025-09-01 | $0.424722 | $0.3 | $0.3 | $0.399356 | $211.474K |
2025-08-31 | $0.393351 | $0.3 | $0.3 | $0.424429 | $301.584K |
2025-08-30 | $0.389909 | $0.3 | $0.3 | $0.393076 | $300.223K |
2025-08-29 | $0.411243 | $0.3 | $0.3 | $0.389429 | $228.855K |
2025-08-28 | $0.420182 | $0.3 | $0.3 | $0.412194 | $224.931K |
2025-08-27 | $0.397917 | $0.3 | $0.3 | $0.420603 | $248.260K |
2025-08-26 | $0.406042 | $0.3 | $0.3 | $0.397897 | $319.450K |
2025-08-25 | $0.412445 | $0.3 | $0.3 | $0.406042 | $675.208K |
2025-08-24 | $0.401000 | $0.3 | $0.3 | $0.413336 | $259.238K |
2025-08-23 | $0.390069 | $0.3 | $0.3 | $0.399920 | $537.193K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
PepeCoin(PEPECOIN)
