Pepe(PEPE)今日
$0.000010
1年前
$0.000007
2年前
$0.000000
Pepe 価格履歴
(PEPE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $468.925M |
2025-09-10 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $500.792M |
2025-09-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $746.622M |
2025-09-08 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $507.923M |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $280.712M |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $316.406M |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $475.768M |
2025-09-04 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $370.467M |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $411.813M |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $671.982M |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $521.246M |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $300.682M |
2025-08-30 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $441.543M |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $583.876M |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $506.173M |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $490.027M |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $872.125M |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1.110B |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $550.556M |
2025-08-23 | $0.000010 | $0.000011 | $0.000011 | $0.000011 | $1.063B |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Pepe(PEPE)
