Browsr AI(BRWS)今日
$0.004015
Browsr AI 価格履歴
(BRWS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-04 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-03 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-02 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-01 | -- | $0.004045 | $0.004012 | -- | -- |
2025-08-31 | $0.003921 | $0.004051 | $0.003894 | $0.004043 | $10.05054 |
2025-08-30 | -- | $0.003934 | $0.003803 | $0.003921 | $154.7459 |
2025-08-29 | -- | $0.004048 | $0.003856 | -- | -- |
2025-08-28 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-27 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-26 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-25 | -- | $0.004316 | $0.004194 | -- | -- |
2025-08-24 | -- | $0.003818 | $0.003810 | -- | -- |
2025-08-23 | -- | $0.003818 | $0.003810 | -- | -- |
2025-08-22 | -- | $0.003818 | $0.003810 | -- | -- |
2025-08-21 | -- | $0.003868 | $0.003801 | -- | -- |
2025-08-20 | -- | $0.003722 | $0.003631 | -- | -- |
2025-08-19 | -- | $0.003935 | $0.003863 | -- | -- |
2025-08-18 | -- | $0.004038 | $0.003851 | $0.003891 | $34.70554 |
2025-08-17 | -- | $0.004059 | $0.003932 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Browsr AI(BRWS)
