pepe wif cig(PWC)今日
$0.000029
pepe wif cig 価格履歴
(PWC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $328.1016 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $17.28216 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $214.3359 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $367.9212 |
2025-09-01 | $0.000034 | $0.000035 | $0.000029 | $0.000029 | $881.4504 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $8.363021 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $246.9057 |
2025-08-29 | $0.000038 | $0.000040 | $0.000034 | $0.000035 | $647.5259 |
2025-08-28 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $974.1126 |
2025-08-27 | $0.000036 | $0.000041 | $0.000036 | $0.000041 | $708.0577 |
2025-08-26 | $0.000039 | $0.000036 | $0.000033 | $0.000036 | $1,764.064 |
2025-08-25 | $0.000042 | $0.000044 | $0.000035 | $0.000039 | $640.5853 |
2025-08-24 | $0.000041 | $0.000045 | $0.000041 | $0.000042 | $3,423.513 |
2025-08-23 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $228.0813 |
2025-08-22 | $0.000041 | $0.000042 | $0.000038 | $0.000042 | $692.8845 |
2025-08-21 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $79.98796 |
2025-08-20 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $160.2219 |
2025-08-19 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $1,174.977 |
2025-08-18 | $0.000047 | $0.000046 | $0.000043 | $0.000044 | $195.5440 |
2025-08-17 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $477.5359 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
pepe wif cig(PWC)
