GemPad(GEMS)今日
$0.003938
GemPad 価格履歴
(GEMS)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.003938 | $0.003938 | -- | -- |
2025-09-09 | -- | $0.003938 | $0.003938 | -- | -- |
2025-09-08 | -- | $0.003948 | $0.003898 | -- | -- |
2025-09-07 | -- | $0.003871 | $0.003862 | -- | -- |
2025-09-06 | -- | $0.003871 | $0.003842 | -- | -- |
2025-09-05 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-04 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-03 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-02 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-01 | $0.003915 | $0.003915 | $0.003915 | -- | -- |
2025-08-31 | $0.003905 | $0.003924 | $0.003899 | $0.003915 | $795.6933 |
2025-08-30 | $0.003895 | $0.003938 | $0.003866 | $0.003906 | $1,582.327 |
2025-08-29 | -- | $0.003902 | $0.003878 | $0.003895 | $46.91018 |
2025-08-28 | $0.003962 | $0.003970 | $0.003915 | -- | -- |
2025-08-27 | $0.003908 | $0.003973 | $0.003911 | $0.003962 | $835.0528 |
2025-08-26 | $0.003965 | $0.003965 | $0.003881 | $0.003908 | $719.0663 |
2025-08-25 | $0.004044 | $0.004088 | $0.003956 | $0.003965 | $27.75551 |
2025-08-24 | -- | $0.004052 | $0.003954 | -- | -- |
2025-08-23 | -- | $0.004123 | $0.004050 | -- | -- |
2025-08-22 | -- | $0.004051 | $0.003846 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
GemPad(GEMS)
