Pege(PEGECOIN)今日
$0.000044
Pege 価格履歴
(PEGECOIN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000038 | $0.000044 | $0.000037 | $0.000044 | $2,679.262 |
2025-09-11 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $991.7788 |
2025-09-10 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $708.1482 |
2025-09-09 | $0.000034 | $0.000042 | $0.000033 | $0.000038 | $5,357.950 |
2025-09-08 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $405.1839 |
2025-09-07 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $843.5297 |
2025-09-06 | $0.000033 | $0.000039 | $0.000030 | $0.000032 | $4,834.085 |
2025-09-05 | $0.000032 | $0.000036 | $0.000031 | $0.000033 | $5,885.894 |
2025-09-04 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $2,394.823 |
2025-09-03 | $0.000039 | $0.000040 | $0.000033 | $0.000034 | $4,321.355 |
2025-09-02 | $0.000036 | $0.000041 | $0.000032 | $0.000039 | $5,278.670 |
2025-09-01 | $0.000034 | $0.000041 | $0.000033 | $0.000036 | $4,396.125 |
2025-08-31 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $1,672.832 |
2025-08-30 | $0.000036 | $0.000035 | $0.000032 | $0.000033 | $1,677.385 |
2025-08-29 | $0.000036 | $0.000044 | $0.000034 | $0.000036 | $4,740.418 |
2025-08-28 | $0.000036 | $0.000039 | $0.000033 | $0.000036 | $1,477.405 |
2025-08-27 | $0.000036 | $0.000038 | $0.000031 | $0.000038 | $2,879.017 |
2025-08-26 | $0.000034 | $0.000037 | $0.000032 | $0.000036 | $1,527.625 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $1,168.200 |
2025-08-24 | $0.000039 | $0.000051 | $0.000033 | $0.000035 | $12,386.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Pege(PEGECOIN)
