Pedro the Raccoon(PEDRO)今日
$0.000780
1年前
$0.002419
Pedro the Raccoon 価格履歴
(PEDRO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000846 | $0.000853 | $0.000782 | $0.000783 | $299.8738 |
2025-09-14 | -- | $0.000855 | $0.000837 | -- | -- |
2025-09-13 | -- | $0.000837 | $0.000826 | -- | -- |
2025-09-12 | $0.000807 | $0.000840 | $0.000788 | $0.000839 | $210.0827 |
2025-09-11 | $0.000805 | $0.000818 | $0.000789 | $0.000802 | $280.2911 |
2025-09-10 | $0.000775 | $0.000816 | $0.000777 | $0.000805 | $31.94018 |
2025-09-09 | $0.000804 | $0.000813 | $0.000771 | $0.000777 | $389.7585 |
2025-09-08 | -- | $0.000811 | $0.000751 | $0.000804 | $2.888498 |
2025-09-07 | -- | $0.000765 | $0.000765 | -- | -- |
2025-09-06 | -- | $0.000773 | $0.000759 | -- | -- |
2025-09-05 | $0.000772 | $0.000788 | $0.000756 | $0.000763 | $72.34169 |
2025-09-04 | -- | $0.000791 | $0.000768 | -- | -- |
2025-09-03 | -- | $0.000798 | $0.000748 | -- | -- |
2025-09-02 | -- | $0.000769 | $0.000729 | -- | -- |
2025-09-01 | $0.000769 | $0.000773 | $0.000744 | $0.000747 | $68.22012 |
2025-08-31 | $0.000762 | $0.000773 | $0.000758 | $0.000767 | $18.11127 |
2025-08-30 | $0.000787 | $0.000777 | $0.000754 | $0.000761 | $78.37562 |
2025-08-29 | $0.000799 | $0.000822 | $0.000776 | $0.000782 | $111.7308 |
2025-08-28 | $0.000758 | $0.000815 | $0.000746 | $0.000799 | $613.6756 |
2025-08-27 | $0.000700 | $0.000759 | $0.000702 | $0.000758 | $191.5178 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Pedro the Raccoon(PEDRO)
