Feed The People(FTP)今日
$0.001293
Feed The People 価格履歴
(FTP)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.001303 | $0.00243 | $0.00127 | $0.002093 | $1.256M |
2025-09-19 | $0.001428 | $0.00199 | $0.00103 | $0.001382 | $1.206M |
2025-09-18 | $0.002734 | $0.00349 | $0.00116 | $0.001434 | $1.992M |
2025-09-17 | $0.003573 | $0.00401 | $0.00172 | $0.002714 | $681.572K |
2025-09-16 | $0.009596 | $0.01222 | $0.00264 | $0.003521 | $9.844M |
2025-09-15 | $0.002615 | $0.0119 | $0.003 | $0.008818 | $10.830M |
2025-09-14 | -- | $0.003632 | $0.002215 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Feed The People(FTP)
