Parsona(SONA)今日
$0.000889
Parsona 価格履歴
(SONA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000837 | $0.000893 | $0.000831 | -- | -- |
2025-09-03 | $0.000852 | $0.000837 | $0.000800 | $0.000837 | $39.29586 |
2025-09-02 | $0.000955 | $0.000956 | $0.000205 | -- | -- |
2025-09-01 | $0.000943 | $0.001014 | $0.000955 | -- | -- |
2025-08-31 | $0.001351 | $0.001350 | $0.000904 | $0.000943 | $1,708.971 |
2025-08-30 | $0.002589 | $0.002451 | $0.001329 | $0.001351 | $3,353.960 |
2025-08-29 | $0.003253 | $0.002942 | $0.002229 | $0.002578 | $10,099.78 |
2025-08-28 | -- | $0.006288 | $0.002471 | $0.003253 | $29,702.52 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Parsona(SONA)
