Pareto Staked USP(SUSP)今日
$1.037
Pareto Staked USP 価格履歴
(SUSP)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.036401 | $1.037 | $1.036 | $1.036655 | -- |
2025-09-18 | $1.036148 | $1.036 | $1.036 | $1.036402 | -- |
2025-09-17 | $1.035896 | $1.036155 | $1.035905 | $1.036149 | -- |
2025-09-16 | $1.035648 | $1.035903 | $1.035658 | $1.035897 | -- |
2025-09-15 | $1.035406 | $1.035656 | $1.035415 | $1.035649 | -- |
2025-09-14 | $1.035163 | $1.035414 | $1.035171 | $1.035406 | -- |
2025-09-13 | $1.034926 | $1.035171 | $1.034927 | $1.035164 | -- |
2025-09-12 | $1.034547 | $1.034926 | $1.034561 | $1.034926 | -- |
2025-09-11 | $1.034150 | $1.034559 | $1.034164 | $1.034549 | -- |
2025-09-10 | $1.033755 | $1.034161 | $1.033767 | $1.034151 | -- |
2025-09-09 | $1.033359 | $1.033767 | $1.033372 | $1.033756 | -- |
2025-09-08 | $1.032960 | $1.033370 | $1.032974 | $1.033359 | -- |
2025-09-07 | $1.032556 | $1.032972 | $1.032570 | $1.032961 | -- |
2025-09-06 | $1.032149 | $1.032567 | $1.032162 | $1.032557 | -- |
2025-09-05 | $1.032136 | $1.032162 | $1.032136 | $1.032150 | -- |
2025-09-04 | $1.032111 | $1.032136 | $1.032117 | $1.032136 | -- |
2025-09-03 | $1.031904 | $1.032 | $1.032 | $1.032112 | -- |
2025-09-02 | $1.031698 | $1.032 | $1.032 | $1.031905 | -- |
2025-09-01 | $1.031494 | $1.032 | $1.031 | $1.031698 | -- |
2025-08-31 | $1.031291 | $1.031 | $1.031 | $1.031494 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Pareto Staked USP(SUSP)
