ParagonsDAO 価格履歴

(PDT)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.051035	$0.051974	$0.050989	$0.051620	$2,423.473
2025-09-05	$0.050497	$0.059965	$0.050022	$0.050967	$25,968.86
2025-09-04	$0.050835	$0.051521	$0.044821	$0.050497	$32,931.24
2025-09-03	$0.049544	$0.050956	$0.047529	$0.050956	$10,615.79
2025-09-02	$0.050254	$0.050833	$0.048331	$0.049544	$7,878.529
2025-09-01	$0.054989	$0.055009	$0.049279	$0.050243	$9,049.145
2025-08-31	$0.052573	$0.055052	$0.051175	$0.054978	$4,391.025
2025-08-30	$0.050994	$0.052613	$0.050058	$0.052562	$3,550.689
2025-08-29	$0.051752	$0.053555	$0.046591	$0.050875	$21,944.16
2025-08-28	$0.054398	$0.054246	$0.050954	$0.051845	$4,561.095
2025-08-27	$0.052454	$0.054431	$0.051469	$0.054423	$4,703.888
2025-08-26	$0.047329	$0.053082	$0.048026	$0.052512	$18,879.62
2025-08-25	$0.049747	$0.051806	$0.046458	$0.047329	$17,923.84
2025-08-24	$0.043762	$0.050004	$0.043839	$0.049706	$19,884.39
2025-08-23	$0.040621	$0.044689	$0.042222	$0.043274	$10,323.56
2025-08-22	$0.034380	$0.042286	$0.033767	$0.040621	$6,512.547
2025-08-21	$0.029102	$0.034439	$0.028721	$0.034380	$15,026.39
2025-08-20	$0.025848	$0.030473	$0.025530	$0.029080	$17,900.76
2025-08-19	$0.027479	$0.027650	$0.023271	$0.025804	$33,507.95
2025-08-18	$0.028205	$0.028031	$0.026525	$0.027507	$2,716.909