PalmPay(PALM)今日
$0.055322
PalmPay 価格履歴
(PALM)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.053726 | $0.055796 | $0.053318 | $0.055680 | $827.2808 |
2025-09-01 | $0.055214 | $0.0559 | $0.0534 | $0.053726 | $532.7758 |
2025-08-31 | $0.056274 | $0.057004 | $0.0551 | $0.055214 | $201.7593 |
2025-08-30 | -- | $0.056275 | $0.054993 | -- | -- |
2025-08-29 | -- | $0.055473 | $0.052805 | -- | -- |
2025-08-28 | $0.055480 | $0.055829 | $0.052727 | $0.055343 | $38.65438 |
2025-08-27 | $0.052678 | $0.055927 | $0.052678 | $0.055775 | $118.3298 |
2025-08-26 | $0.061495 | $0.061497 | $0.052678 | $0.052678 | $234.6051 |
2025-08-25 | $0.061495 | $0.061612 | $0.06112 | $0.061495 | $2,004.110 |
2025-08-24 | $0.061754 | $0.061679 | $0.061034 | $0.061495 | $40.55991 |
2025-08-23 | $0.060071 | $0.062197 | $0.060984 | $0.061754 | $399.9694 |
2025-08-22 | $0.060510 | $0.0613 | $0.059394 | $0.060071 | $36.58385 |
2025-08-21 | $0.059936 | $0.060784 | $0.059614 | $0.060510 | $58.46873 |
2025-08-20 | $0.062396 | $0.063993 | $0.059937 | $0.060324 | $409.8423 |
2025-08-19 | $0.064820 | $0.065078 | $0.061897 | $0.062088 | $164.9274 |
2025-08-18 | $0.063862 | $0.065101 | $0.063202 | $0.064820 | $63.65858 |
2025-08-17 | $0.064655 | $0.064826 | $0.063073 | $0.063857 | $366.3403 |
2025-08-16 | $0.065215 | $0.065642 | $0.064296 | $0.064655 | $133.3840 |
2025-08-15 | $0.066904 | $0.067274 | $0.064712 | $0.065215 | $274.2015 |
2025-08-14 | $0.066567 | $0.067771 | $0.065468 | $0.066904 | $267.1709 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
PalmPay(PALM)
