PacMoon(PAC)今日
$0.000635
1年前
$0.003555
PacMoon 価格履歴
(PAC)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000632 | $0.000621 | -- | -- |
2025-09-16 | $0.000628 | $0.000628 | $0.000617 | $0.000621 | $10.53025 |
2025-09-15 | $0.000642 | $0.000649 | $0.000625 | $0.000628 | $35.17289 |
2025-09-14 | $0.000654 | $0.000654 | $0.000641 | $0.000642 | $20.95584 |
2025-09-13 | $0.000630 | $0.000665 | $0.000630 | $0.000654 | $62.49402 |
2025-09-12 | $0.000644 | $0.000657 | $0.000627 | $0.000630 | $219.4578 |
2025-09-11 | $0.000645 | $0.000647 | $0.000631 | $0.000644 | $26.13815 |
2025-09-10 | $0.000631 | $0.000646 | $0.000630 | $0.000645 | $15.24810 |
2025-09-09 | $0.000640 | $0.000641 | $0.000628 | $0.000631 | $15.43358 |
2025-09-08 | $0.000636 | $0.000646 | $0.000632 | $0.000640 | $13.42467 |
2025-09-07 | $0.000638 | $0.000638 | $0.000633 | $0.000636 | $2.016869 |
2025-09-06 | $0.000637 | $0.000643 | $0.000635 | -- | -- |
2025-09-05 | $0.000642 | $0.000657 | $0.000635 | $0.000637 | $36.88345 |
2025-09-04 | $0.000660 | $0.000662 | $0.000641 | $0.000642 | $15.77873 |
2025-09-03 | $0.000639 | $0.000660 | $0.000633 | $0.000660 | $21.60067 |
2025-09-02 | $0.000644 | $0.000651 | $0.000633 | $0.000639 | $38.21563 |
2025-09-01 | $0.000662 | $0.000662 | $0.000644 | $0.000644 | $31.16222 |
2025-08-31 | $0.000652 | $0.000662 | $0.000648 | $0.000662 | $12.36374 |
2025-08-30 | $0.000657 | $0.000663 | $0.000649 | $0.000652 | $50.75486 |
2025-08-29 | $0.000678 | $0.000680 | $0.000649 | $0.000657 | $26.75048 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
PacMoon(PAC)
