Oxai(OXAI)今日
$0.000108
Oxai 価格履歴
(OXAI)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000111 | $0.000113 | $0.000110 | -- | -- |
2025-09-07 | $0.000101 | $0.000111 | $0.000101 | $0.000111 | $154.9892 |
2025-09-06 | $0.000091 | $0.000101 | $0.000090 | $0.000101 | $225.8192 |
2025-09-05 | -- | $0.000095 | $0.000077 | $0.000091 | $329.2850 |
2025-09-04 | -- | $0.000144 | $0.000074 | -- | -- |
2025-09-03 | -- | $0.000290 | $0.000288 | -- | -- |
2025-09-02 | -- | $0.000290 | $0.000288 | -- | -- |
2025-09-01 | -- | $0.000290 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000290 | $0.000288 | -- | -- |
2025-08-30 | -- | $0.000290 | $0.000288 | -- | -- |
2025-08-29 | -- | $0.000290 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000290 | $0.000288 | -- | -- |
2025-08-27 | -- | $0.000290 | $0.000282 | -- | -- |
2025-08-26 | -- | $0.000285 | $0.000269 | -- | -- |
2025-08-25 | -- | $0.000300 | $0.000292 | -- | -- |
2025-08-24 | -- | $0.000279 | $0.000279 | -- | -- |
2025-08-23 | -- | $0.000279 | $0.000279 | -- | -- |
2025-08-22 | -- | $0.000279 | $0.000279 | -- | -- |
2025-08-21 | -- | $0.000279 | $0.000279 | -- | -- |
2025-08-20 | -- | $0.000279 | $0.000279 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Oxai(OXAI)
