OverProtocol 価格履歴

(OVER)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$0.013097	$0.013384	$0.012995	$0.013286	$645.699K
2025-09-12	$0.013253	$0.013394	$0.013036	$0.013104	$714.542K
2025-09-11	$0.013366	$0.013466	$0.012994	$0.013272	$496.263K
2025-09-10	$0.013539	$0.013700	$0.013287	$0.013367	$301.683K
2025-09-09	$0.014807	$0.014824	$0.013183	$0.013546	$95,047.95
2025-09-08	$0.014968	$0.015034	$0.014711	$0.014807	$636.646K
2025-09-07	$0.015007	$0.015338	$0.014968	$0.014971	$565.192K
2025-09-06	$0.015619	$0.015571	$0.014957	$0.015005	$509.366K
2025-09-05	$0.015665	$0.015748	$0.015502	$0.015633	$1.248M
2025-09-04	$0.016268	$0.016490	$0.015632	$0.015665	$628.911K
2025-09-03	$0.016276	$0.016483	$0.016234	$0.016288	$853.745K
2025-09-02	$0.016583	$0.016602	$0.016245	$0.016276	$1.077M
2025-09-01	$0.016930	$0.016899	$0.016540	$0.016573	$1.690M
2025-08-31	$0.016962	$0.017123	$0.016826	$0.016937	$1.307M
2025-08-30	$0.017275	$0.017222	$0.016899	$0.016943	$1.037M
2025-08-29	$0.017395	$0.017530	$0.017112	$0.017270	$2.178M
2025-08-28	$0.017341	$0.017400	$0.017238	$0.017380	$1.125M
2025-08-27	$0.017447	$0.017493	$0.017212	$0.017341	$1.295M
2025-08-26	$0.017337	$0.017559	$0.017201	$0.017386	$1.482M
2025-08-25	$0.017564	$0.017694	$0.017224	$0.017337	$1.593M