Outlanders 価格履歴

(LAND)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000584	$0.000623	$0.000584	$0.000593	$32,666.66
2025-09-04	$0.000581	$0.000591	$0.000559	$0.000584	$72,763.52
2025-09-03	$0.000554	$0.000592	$0.000551	$0.000581	$84,087.34
2025-09-02	$0.000531	$0.000606	$0.000522	$0.000559	$88,937.41
2025-09-01	$0.000588	$0.000591	$0.000513	$0.000539	$85,588.96
2025-08-31	$0.000591	$0.000616	$0.000578	$0.000586	$82,792.82
2025-08-30	$0.000580	$0.000597	$0.000578	$0.000592	$147.545K
2025-08-29	$0.000559	$0.000621	$0.000556	$0.000580	$151.104K
2025-08-28	$0.000551	$0.000560	$0.000538	$0.000559	$147.961K
2025-08-27	$0.000542	$0.000563	$0.000532	$0.000551	$149.457K
2025-08-26	$0.000586	$0.000590	$0.000524	$0.000542	$152.175K
2025-08-25	$0.000584	$0.000613	$0.000585	$0.000586	$151.615K
2025-08-24	$0.000628	$0.000632	$0.000549	$0.000592	$148.272K
2025-08-23	$0.000574	$0.000643	$0.000579	$0.000626	$157.768K
2025-08-22	$0.000517	$0.000601	$0.000507	$0.000575	$157.743K
2025-08-21	$0.000503	$0.000540	$0.000501	$0.000516	$148.798K
2025-08-20	$0.000549	$0.000546	$0.000482	$0.000499	$153.366K
2025-08-19	$0.000569	$0.000595	$0.000540	$0.000550	$151.335K
2025-08-18	$0.000577	$0.000589	$0.000515	$0.000573	$157.130K
2025-08-17	$0.000642	$0.000632	$0.000549	$0.000577	$149.879K