Osean(OSEAN)今日
$0.000670
1年前
$0.000845
Osean 価格履歴
(OSEAN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000689 | $0.000690 | $0.000670 | $0.000670 | $642.0274 |
2025-09-03 | $0.000646 | $0.000700 | $0.000614 | $0.000689 | $7,733.237 |
2025-09-02 | $0.000650 | $0.000659 | $0.000643 | $0.000647 | $233.9414 |
2025-09-01 | $0.000663 | $0.000667 | $0.000650 | $0.000651 | $412.9550 |
2025-08-31 | $0.000672 | $0.000673 | $0.000663 | $0.000664 | $410.7340 |
2025-08-30 | $0.000670 | $0.000676 | $0.000665 | $0.000672 | $1.021848 |
2025-08-29 | $0.000679 | $0.000688 | $0.000665 | $0.000670 | $18.89409 |
2025-08-28 | $0.000673 | $0.000687 | $0.000666 | $0.000681 | $112.4237 |
2025-08-27 | $0.000662 | $0.000680 | $0.000663 | $0.000673 | $185.8482 |
2025-08-26 | $0.000674 | $0.000678 | $0.000647 | $0.000662 | $270.9103 |
2025-08-25 | $0.000680 | $0.000691 | $0.000664 | $0.000674 | $307.4645 |
2025-08-24 | -- | $0.000720 | $0.000672 | -- | -- |
2025-08-23 | $0.000701 | $0.000719 | $0.000701 | -- | -- |
2025-08-22 | $0.000677 | $0.000701 | $0.000668 | $0.000701 | $12.94928 |
2025-08-21 | $0.000664 | $0.000710 | $0.000664 | $0.000677 | $34.93600 |
2025-08-20 | $0.000653 | $0.000673 | $0.000643 | $0.000664 | $83.11814 |
2025-08-19 | $0.000674 | $0.000686 | $0.000651 | $0.000652 | $198.3753 |
2025-08-18 | $0.000690 | $0.000692 | $0.000660 | $0.000674 | $86.79846 |
2025-08-17 | $0.000661 | $0.000693 | $0.000657 | $0.000690 | $929.9460 |
2025-08-16 | $0.000644 | $0.000665 | $0.000644 | $0.000661 | $178.0257 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Osean(OSEAN)
