Orbit Bridge Klaytn Ethereum(OETH)今日
$316.49
Orbit Bridge Klaytn Ethereum 価格履歴
(OETH)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $319.6292 | $324.1390 | $312.8710 | $315.3534 | $3,017.060 |
2025-09-14 | $329.1539 | $332.6506 | $318.4090 | $319.1690 | $4,609.524 |
2025-09-13 | $317.8191 | $336.2634 | $318.7338 | $330.2506 | $6,104.484 |
2025-09-12 | $315.5935 | $325.3586 | $315.9914 | $317.6734 | $3,532.387 |
2025-09-11 | $318.7143 | $321.7297 | $314.5741 | $315.4557 | $739.9884 |
2025-09-10 | $314.7456 | $322.2630 | $315.0956 | $319.0580 | $2,159.715 |
2025-09-09 | $321.8691 | $322.2997 | $310.6761 | $314.7456 | $5,152.052 |
2025-09-08 | $317.1700 | $324.0122 | $309.5074 | $322.2999 | $12,548.41 |
2025-09-07 | $306.9182 | $317.2567 | $305.0382 | $316.2757 | $2,438.390 |
2025-09-06 | $308.3996 | $311.8519 | $306.2917 | $306.9182 | $604.8358 |
2025-09-05 | $308.6630 | $315.1947 | $306.6311 | $308.3996 | $1,622.710 |
2025-09-04 | $317.0965 | $318.1453 | $307.3076 | $308.4569 | $14,528.94 |
2025-09-03 | $310.2504 | $317.97 | $310.45 | $317.3046 | $8,347.241 |
2025-09-02 | $309.0024 | $314.72 | $303.42 | $310.4252 | $3,823.908 |
2025-09-01 | $315.1044 | $316.06 | $304.65 | $308.9595 | $5,232.323 |
2025-08-31 | $314.6366 | $322.86 | $312.52 | $314.9754 | $7,583.384 |
2025-08-30 | $314.8613 | $316.94 | $309.27 | $314.5620 | $6,094.363 |
2025-08-29 | $329.4714 | $332.89 | $312.06 | $314.1745 | $7,011.068 |
2025-08-28 | $329.1062 | $343.56 | $324.9 | $329.4714 | $14,654.41 |
2025-08-27 | $314.0977 | $333.17 | $306.96 | $329.3388 | $19,115.78 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Orbit Bridge Klaytn Ethereum(OETH)
