OraiDEX(ORAIX)今日
$0.001120
1年前
$0.005453
2年前
$0.004475
OraiDEX 価格履歴
(ORAIX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001130 | $0.001150 | $0.001119 | $0.001139 | $57,698.86 |
2025-09-04 | $0.001189 | $0.001199 | $0.001130 | $0.001130 | $70,604.61 |
2025-09-03 | $0.001179 | $0.001298 | $0.001139 | $0.001189 | $51,900.89 |
2025-09-02 | $0.001149 | $0.001228 | $0.001090 | $0.001198 | $73,950.64 |
2025-09-01 | $0.001159 | $0.001199 | $0.001109 | $0.001148 | $51,821.28 |
2025-08-31 | $0.001190 | $0.001220 | $0.001159 | $0.001159 | $64,957.71 |
2025-08-30 | $0.001180 | $0.001209 | $0.001159 | $0.001190 | $51,973.66 |
2025-08-29 | $0.001298 | $0.001308 | $0.001180 | $0.001180 | $61,811.19 |
2025-08-28 | $0.001379 | $0.001379 | $0.001279 | $0.001298 | $76,677.64 |
2025-08-27 | $0.001220 | $0.001388 | $0.001229 | $0.001388 | $68,112.67 |
2025-08-26 | $0.001258 | $0.001249 | $0.001189 | $0.001220 | $74,595.41 |
2025-08-25 | $0.001260 | $0.001368 | $0.001200 | $0.001258 | $76,870.36 |
2025-08-24 | $0.001349 | $0.001349 | $0.001260 | $0.001260 | $60,497.97 |
2025-08-23 | $0.001295 | $0.001378 | $0.001270 | $0.001349 | $61,952.27 |
2025-08-22 | $0.001217 | $0.001298 | $0.001189 | $0.001298 | $72,631.78 |
2025-08-21 | $0.001308 | $0.001349 | $0.001217 | $0.001217 | $55,267.64 |
2025-08-20 | $0.001340 | $0.001339 | $0.001290 | $0.001318 | $69,324.91 |
2025-08-19 | $0.001349 | $0.001408 | $0.001330 | $0.001340 | $78,358.61 |
2025-08-18 | $0.001434 | $0.001510 | $0.001251 | $0.001349 | $80,079.95 |
2025-08-17 | $0.001420 | $0.001509 | $0.001393 | $0.001434 | $75,710.54 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
OraiDEX(ORAIX)
