cat(CAT)今日
$0.000025
cat 価格履歴
(CAT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $103.3222 |
2025-09-11 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $306.0081 |
2025-09-10 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $639.4219 |
2025-09-09 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $119.0911 |
2025-09-08 | $0.000021 | $0.000025 | $0.000020 | $0.000024 | $942.7484 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $75.59879 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18.07418 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18.24922 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $98.28220 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $117.1583 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $9.115983 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $45.26819 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $11.44277 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $39.87363 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $94.50253 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $228.5233 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $141.3784 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $65.41225 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $7.796700 |
2025-08-24 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $2,807.219 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
cat(CAT)
