OracleSwap(ORACLE)今日
$0.000084
1年前
$0.000177
2年前
$0.000283
OracleSwap 価格履歴
(ORACLE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $17.10785 |
2025-09-12 | $0.000083 | $0.000085 | $0.000082 | -- | -- |
2025-09-11 | $0.000084 | $0.000084 | $0.000082 | -- | -- |
2025-09-10 | $0.000084 | $0.000084 | $0.000081 | $0.000084 | $1.815624 |
2025-09-09 | $0.000084 | $0.000084 | $0.000082 | -- | -- |
2025-09-08 | $0.000081 | $0.000084 | $0.000080 | $0.000084 | $57.22535 |
2025-09-07 | $0.000083 | $0.000082 | $0.000080 | $0.000081 | $1.092540 |
2025-09-06 | $0.000083 | $0.000083 | $0.000080 | $0.000083 | $6.767360 |
2025-09-05 | $0.000085 | $0.000085 | $0.000081 | -- | -- |
2025-09-04 | $0.000082 | $0.000086 | $0.000081 | $0.000085 | $6.792656 |
2025-09-03 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $2.654113 |
2025-09-02 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $4.938130 |
2025-09-01 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $9.739706 |
2025-08-31 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $2.395987 |
2025-08-30 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $1.215485 |
2025-08-29 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $6.538278 |
2025-08-28 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $12.25886 |
2025-08-27 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-26 | $0.000087 | $0.000090 | $0.000083 | $0.000084 | $143.8138 |
2025-08-25 | $0.000091 | $0.000093 | $0.000086 | $0.000087 | $33.09858 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
OracleSwap(ORACLE)
