Oracle Meta Technologies(OMT)今日
$0.012811
Oracle Meta Technologies 価格履歴
(OMT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012761 | $0.013132 | $0.012641 | $0.012782 | $47,374.39 |
2025-09-10 | $0.012870 | $0.013069 | $0.012589 | $0.012761 | $47,728.98 |
2025-09-09 | $0.012699 | $0.013369 | $0.012759 | $0.012870 | $50,626.42 |
2025-09-08 | $0.012829 | $0.013308 | $0.012639 | $0.012699 | $49,143.30 |
2025-09-07 | $0.012841 | $0.013361 | $0.012829 | $0.012829 | $47,627.10 |
2025-09-06 | $0.012989 | $0.013159 | $0.012730 | $0.012841 | $46,651.32 |
2025-09-05 | $0.012950 | $0.013251 | $0.012770 | $0.012989 | $49,378.44 |
2025-09-04 | $0.012731 | $0.013222 | $0.012623 | $0.012950 | $48,658.56 |
2025-09-03 | $0.012760 | $0.013231 | $0.012721 | $0.012731 | $48,062.25 |
2025-09-02 | $0.013129 | $0.013299 | $0.012759 | $0.012760 | $48,250.87 |
2025-09-01 | $0.012999 | $0.013319 | $0.012949 | $0.013129 | $49,652.41 |
2025-08-31 | $0.013130 | $0.013330 | $0.012999 | $0.012999 | $49,078.20 |
2025-08-30 | $0.013450 | $0.013690 | $0.013129 | $0.013130 | $47,593.76 |
2025-08-29 | $0.013920 | $0.013950 | $0.013199 | $0.013450 | $49,067.39 |
2025-08-28 | $0.013781 | $0.013951 | $0.013590 | $0.013920 | $49,960.17 |
2025-08-27 | $0.013699 | $0.013952 | $0.013609 | $0.013781 | $52,681.38 |
2025-08-26 | $0.013758 | $0.013891 | $0.013549 | $0.013699 | $51,204.06 |
2025-08-25 | $0.013875 | $0.013885 | $0.013505 | $0.013758 | $50,460.62 |
2025-08-24 | $0.013814 | $0.014105 | $0.013744 | $0.013885 | $47,216.93 |
2025-08-23 | $0.014059 | $0.014112 | $0.013668 | $0.013834 | $53,034.54 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Oracle Meta Technologies(OMT)
