OpenEden OpenDollar(USDO)今日
$0.998587
OpenEden OpenDollar 価格履歴
(USDO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.997714 | $1.000518 | $0.993965 | $0.998142 | $4,436.910 |
2025-09-10 | $0.995100 | $1.006564 | $0.995121 | $0.997910 | $1,435.448 |
2025-09-09 | $0.997395 | $1.000785 | $0.995100 | $0.996922 | $617.1582 |
2025-09-08 | $0.998573 | $1.001245 | $0.994481 | $0.998479 | $620.5891 |
2025-09-07 | $0.996882 | $1.000255 | $0.994918 | $0.998950 | $1,816.095 |
2025-09-06 | $0.997212 | $0.999506 | $0.993939 | $0.997357 | $9,319.985 |
2025-09-05 | $0.996291 | $1.004369 | $0.993175 | $0.997344 | $3,707.035 |
2025-09-04 | $0.998337 | $1.001740 | $0.992214 | $0.996291 | $11,599.35 |
2025-09-03 | $0.998552 | $1.003 | $0.994363 | $0.998909 | $6,878.793 |
2025-09-02 | $0.998638 | $1.006 | $0.993386 | $0.999596 | $22,645.35 |
2025-09-01 | $0.999146 | $0.999404 | $0.998213 | $0.998735 | $4,914.508 |
2025-08-31 | $0.999504 | $0.999644 | $0.998732 | $0.999144 | $10,969.41 |
2025-08-30 | $0.999101 | $0.999505 | $0.997463 | $0.999299 | $16,002.13 |
2025-08-29 | -- | $0.999358 | $0.997161 | -- | -- |
2025-08-28 | -- | $0.998069 | $0.996609 | -- | -- |
2025-08-27 | $0.997598 | $0.997881 | $0.995686 | $0.997250 | $5,630.188 |
2025-08-26 | $0.998635 | $0.998919 | $0.995715 | $0.995858 | $17,135.80 |
2025-08-25 | $0.997153 | $0.998876 | $0.99686 | $0.998635 | $3,739.917 |
2025-08-24 | $0.998296 | $0.998938 | $0.975477 | $0.997163 | $21,025.55 |
2025-08-23 | $0.998594 | $0.998753 | $0.996992 | $0.998481 | $6,208.008 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
OpenEden OpenDollar(USDO)
