OpenDAO 価格履歴

(SOS)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$311.7395
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$661.3387
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$26.40813
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$490.0401
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$226.9261
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$23.00766
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$157.5232
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$23.35493
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$79.19073
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$27.31512
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$37.22974
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$352.0055
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$1,337.491
2025-09-02	--	$0.000000	$0.000000	$0.000000	$81.26156
2025-09-01	--	$0.000000	$0.000000	--	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8.752196
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$56.01944
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$7.405651
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$152.0342
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$159.6429