EVANY(EVY)今日
$0.000552
1年前
$0.002595
2年前
$0.029909
EVANY 価格履歴
(EVY)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000549 | $0.00055 | $0.00054 | $0.000547 | $2,324.724 |
2025-09-18 | $0.000548 | $0.00055 | $0.00054 | $0.000548 | $2,353.043 |
2025-09-17 | $0.000547 | $0.00054 | $0.00054 | $0.000548 | $2,301.178 |
2025-09-16 | $0.000553 | $0.00055 | $0.00054 | $0.000553 | $2,228.936 |
2025-09-15 | $0.000553 | $0.00055 | $0.00055 | $0.000553 | -- |
2025-09-14 | $0.000553 | $0.00055 | $0.00055 | $0.000553 | -- |
2025-09-13 | $0.000547 | $0.00055 | $0.00054 | $0.000553 | $923.4352 |
2025-09-12 | $0.000551 | $0.00055 | $0.00054 | $0.000547 | $2,344.045 |
2025-09-11 | $0.000548 | $0.00055 | $0.00054 | $0.000549 | $2,370.044 |
2025-09-10 | $0.000554 | $0.00055 | $0.00054 | $0.00055 | $2,350.392 |
2025-09-09 | $0.000548 | $0.00055 | $0.00054 | $0.000555 | $2,340.296 |
2025-09-08 | $0.000553 | $0.00055 | $0.00054 | $0.000548 | $2,417.090 |
2025-09-07 | $0.000555 | $0.00055 | $0.00055 | $0.000555 | $2,299.425 |
2025-09-06 | $0.00055 | $0.00055 | $0.00054 | $0.000554 | $2,398.967 |
2025-09-05 | $0.000554 | $0.00055 | $0.00054 | $0.000552 | $2,361.973 |
2025-09-04 | $0.000555 | $0.00055 | $0.00054 | $0.000552 | $2,380.569 |
2025-09-03 | $0.000551 | $0.00055 | $0.00054 | $0.000552 | $2,313.399 |
2025-09-02 | $0.000556 | $0.00055 | $0.00054 | $0.000553 | $2,384.641 |
2025-09-01 | $0.000556 | $0.00055 | $0.00054 | $0.000553 | $2,332.580 |
2025-08-31 | $0.000545 | $0.00055 | $0.00054 | $0.000551 | $2,342.286 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
EVANY(EVY)
