OPCAT($OPCAT)今日
$0.005262
OPCAT 価格履歴
($OPCAT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.005267 | $0.005251 | -- | -- |
2025-09-05 | -- | $0.005269 | $0.005127 | -- | -- |
2025-09-04 | -- | $0.005260 | $0.005260 | -- | -- |
2025-09-03 | -- | $0.005276 | $0.005116 | -- | -- |
2025-09-02 | -- | $0.005225 | $0.001159 | -- | -- |
2025-09-01 | -- | $0.005308 | $0.005290 | -- | -- |
2025-08-31 | -- | $0.005308 | $0.005163 | -- | -- |
2025-08-30 | -- | $0.005251 | $0.005050 | -- | -- |
2025-08-29 | -- | $0.005475 | $0.005392 | -- | -- |
2025-08-28 | -- | $0.005746 | $0.005724 | -- | -- |
2025-08-27 | -- | $0.005790 | $0.005672 | -- | -- |
2025-08-26 | $0.005566 | $0.005748 | $0.005449 | $0.005683 | $112.6311 |
2025-08-25 | -- | $0.005630 | $0.005471 | $0.005566 | $1,116.098 |
2025-08-24 | -- | $0.005406 | $0.005387 | -- | -- |
2025-08-23 | -- | $0.005429 | $0.005341 | -- | -- |
2025-08-22 | -- | $0.004661 | $0.004609 | -- | -- |
2025-08-21 | -- | $0.004661 | $0.004609 | -- | -- |
2025-08-20 | -- | $0.004731 | $0.004609 | -- | -- |
2025-08-19 | -- | $0.004968 | $0.004749 | -- | -- |
2025-08-18 | $0.005354 | $0.005338 | $0.004696 | $0.004918 | $1,035.256 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
OPCAT($OPCAT)
