LIKE(LIKE)今日
$0.010190
1年前
$0.039952
2年前
$0.001879
3年前
$0.009860
4年前
$0.693647
LIKE 価格履歴
(LIKE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010594 | $0.010622 | $0.010104 | $0.010232 | $247.564K |
2025-09-14 | $0.010951 | $0.010937 | $0.010582 | $0.010592 | $273.786K |
2025-09-13 | $0.011130 | $0.011199 | $0.010914 | $0.010947 | $360.035K |
2025-09-12 | $0.010281 | $0.011160 | $0.010208 | $0.011128 | $334.267K |
2025-09-11 | $0.010581 | $0.010607 | $0.010247 | $0.010287 | $279.837K |
2025-09-10 | $0.010281 | $0.010593 | $0.010287 | $0.010581 | $353.397K |
2025-09-09 | $0.010897 | $0.010932 | $0.010187 | $0.010305 | $383.669K |
2025-09-08 | $0.010836 | $0.010900 | $0.010760 | $0.010900 | $278.487K |
2025-09-07 | $0.011029 | $0.011169 | $0.010827 | $0.010834 | $380.000K |
2025-09-06 | $0.011095 | $0.011111 | $0.010994 | $0.011023 | $289.365K |
2025-09-05 | $0.011100 | $0.011221 | $0.011026 | $0.011099 | $331.635K |
2025-09-04 | $0.011146 | $0.011139 | $0.010978 | $0.011100 | $382.536K |
2025-09-03 | $0.011183 | $0.011194 | $0.011105 | $0.011148 | $361.735K |
2025-09-02 | $0.011496 | $0.011445 | $0.011100 | $0.011183 | $356.471K |
2025-09-01 | $0.011904 | $0.011957 | $0.011439 | $0.011503 | $372.992K |
2025-08-31 | $0.012189 | $0.012219 | $0.011904 | $0.012009 | $391.787K |
2025-08-30 | $0.012035 | $0.012240 | $0.011968 | $0.012190 | $352.003K |
2025-08-29 | $0.012153 | $0.012335 | $0.011999 | $0.012009 | $304.195K |
2025-08-28 | $0.012827 | $0.012852 | $0.012150 | $0.012179 | $446.834K |
2025-08-27 | $0.012078 | $0.012898 | $0.012402 | $0.012821 | $469.808K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
LIKE(LIKE)
