GEEQ(GEEQ)今日
$0.031155
1年前
$0.041114
2年前
$0.049023
3年前
$0.139912
4年前
$0.74753
5年前
$1.21
GEEQ 価格履歴
(GEEQ)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.029173 | $0.030942 | $0.028424 | $0.030373 | $271.624K |
2025-09-05 | $0.028572 | $0.030756 | $0.028371 | $0.029155 | $265.519K |
2025-09-04 | $0.034724 | $0.034873 | $0.028535 | $0.028572 | $230.411K |
2025-09-03 | $0.033914 | $0.035747 | $0.033317 | $0.034699 | $263.394K |
2025-09-02 | $0.029154 | $0.034832 | $0.029105 | $0.033960 | $283.325K |
2025-09-01 | $0.030551 | $0.031752 | $0.028946 | $0.029153 | $232.043K |
2025-08-31 | $0.030826 | $0.032375 | $0.030357 | $0.030568 | $250.485K |
2025-08-30 | $0.031518 | $0.032850 | $0.030712 | $0.030798 | $257.123K |
2025-08-29 | $0.033913 | $0.036831 | $0.030731 | $0.031428 | $291.371K |
2025-08-28 | $0.035812 | $0.035947 | $0.031503 | $0.033803 | $264.543K |
2025-08-27 | $0.037610 | $0.040017 | $0.034850 | $0.035911 | $291.195K |
2025-08-26 | $0.038784 | $0.039508 | $0.036695 | $0.037582 | $252.419K |
2025-08-25 | $0.040912 | $0.040960 | $0.038297 | $0.038784 | $200.439K |
2025-08-24 | $0.042760 | $0.043003 | $0.040572 | $0.040911 | $172.783K |
2025-08-23 | $0.038667 | $0.043215 | $0.034869 | $0.042982 | $263.210K |
2025-08-22 | $0.037350 | $0.039326 | $0.034018 | $0.038461 | $220.986K |
2025-08-21 | $0.037270 | $0.037680 | $0.034101 | $0.037348 | $190.290K |
2025-08-20 | $0.042472 | $0.042744 | $0.037095 | $0.037484 | $188.505K |
2025-08-19 | $0.042685 | $0.042907 | $0.042393 | $0.042414 | $192.096K |
2025-08-18 | $0.041034 | $0.043195 | $0.042120 | $0.042780 | $185.654K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
GEEQ(GEEQ)
