Dogechain(DC)今日
$0.000030
1年前
$0.000225
2年前
$0.000552
3年前
$0.002742
Dogechain 価格履歴
(DC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $68,188.64 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $71,426.80 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $80,086.62 |
2025-09-01 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $76,586.98 |
2025-08-31 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $109.383K |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $109.310K |
2025-08-29 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $101.694K |
2025-08-28 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $87,657.00 |
2025-08-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $87,914.56 |
2025-08-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $90,800.26 |
2025-08-25 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $104.764K |
2025-08-24 | $0.000036 | $0.000042 | $0.000036 | $0.000037 | $189.844K |
2025-08-23 | $0.000034 | $0.000041 | $0.000035 | $0.000036 | $165.482K |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $108.977K |
2025-08-21 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $88,626.27 |
2025-08-20 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $98,623.24 |
2025-08-19 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $97,449.25 |
2025-08-18 | $0.000035 | $0.000036 | $0.000031 | $0.000033 | $108.432K |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $95,968.11 |
2025-08-16 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $115.418K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Dogechain(DC)
