Onchain AI(OCAI)今日
$0.001920
1年前
$0.001585
2年前
$0.030913
Onchain AI 価格履歴
(OCAI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001843 | $0.001913 | $0.001610 | $0.001709 | $68,045.65 |
2025-09-02 | $0.001881 | $0.001902 | $0.001597 | $0.001843 | $80,357.10 |
2025-09-01 | $0.001934 | $0.001930 | $0.001648 | $0.001881 | $86,125.78 |
2025-08-31 | $0.001874 | $0.001939 | $0.001641 | $0.001934 | $82,297.00 |
2025-08-30 | $0.001639 | $0.001894 | $0.001615 | $0.001874 | $82,759.96 |
2025-08-29 | $0.001947 | $0.001943 | $0.001630 | $0.001639 | $73,308.07 |
2025-08-28 | $0.001793 | $0.001995 | $0.001708 | $0.001941 | $85,018.11 |
2025-08-27 | $0.001972 | $0.002022 | $0.001745 | $0.001793 | $80,586.97 |
2025-08-26 | $0.001762 | $0.001999 | $0.001673 | $0.001972 | $82,900.92 |
2025-08-25 | -- | $0.002021 | $0.001734 | -- | -- |
2025-08-24 | -- | $0.001963 | $0.001933 | -- | -- |
2025-08-23 | -- | $0.002004 | $0.001920 | -- | -- |
2025-08-22 | -- | $0.001954 | $0.001724 | $0.001905 | $93.16045 |
2025-08-21 | -- | $0.001728 | $0.001725 | -- | -- |
2025-08-20 | -- | $0.001728 | $0.001660 | -- | -- |
2025-08-19 | $0.001772 | $0.001788 | $0.001700 | $0.001709 | $3.000592 |
2025-08-18 | -- | $0.001781 | $0.001740 | -- | -- |
2025-08-17 | -- | $0.001810 | $0.001796 | -- | -- |
2025-08-16 | -- | $0.001869 | $0.001861 | -- | -- |
2025-08-15 | -- | $0.001869 | $0.001821 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Onchain AI(OCAI)
