Urolithin A 価格履歴

($URO)

期間: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-01	$0.001779	$0.00181	$0.00169	$0.001730	$1.842M
2025-08-31	$0.001795	$0.0018	$0.00177	$0.001784	$1.386M
2025-08-30	$0.001780	$0.00185	$0.00172	$0.001787	$2.072M
2025-08-29	$0.001896	$0.00196	$0.00173	$0.001762	$2.384M
2025-08-28	$0.002085	$0.00211	$0.00188	$0.001891	$2.055M
2025-08-27	$0.001954	$0.00221	$0.00182	$0.002083	$2.285M
2025-08-26	$0.001894	$0.00199	$0.0018	$0.001955	$2.526M
2025-08-25	$0.002615	$0.00265	$0.00187	$0.001875	$402.808K
2025-08-24	$0.002246	$0.00335	$0.00219	$0.002606	$2.466M
2025-08-23	$0.002538	$0.00296	$0.00221	$0.002240	$3.009M
2025-08-22	$0.001943	$0.00301	$0.00189	$0.002537	$3.047M
2025-08-21	$0.001995	$0.00211	$0.00185	$0.001930	$1.956M
2025-08-20	$0.001797	$0.00225	$0.00172	$0.001995	$2.497M
2025-08-19	$0.001930	$0.00194	$0.00177	$0.001791	$1.946M
2025-08-18	$0.001859	$0.00204	$0.00183	$0.001930	$828.630K
2025-08-17	$0.001746	$0.00186	$0.00171	$0.001861	$1.157M
2025-08-16	$0.001791	$0.0018	$0.00171	$0.001764	$702.442K
2025-08-15	$0.001938	$0.00195	$0.00176	$0.001784	$2.243M
2025-08-14	$0.002050	$0.00212	$0.00188	$0.001924	$3.354M
2025-08-13	$0.001860	$0.00213	$0.00189	$0.002052	$343.883K