Omnisea(OSEA)今日
$0.001074
Omnisea 価格履歴
(OSEA)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001082 | $0.001074 | -- | -- |
2025-09-01 | -- | $0.001082 | $0.001074 | -- | -- |
2025-08-31 | -- | $0.001082 | $0.001074 | -- | -- |
2025-08-30 | -- | $0.001082 | $0.001074 | -- | -- |
2025-08-29 | -- | $0.001082 | $0.001074 | -- | -- |
2025-08-28 | -- | $0.001082 | $0.001074 | -- | -- |
2025-08-27 | -- | $0.001082 | $0.001074 | -- | -- |
2025-08-26 | -- | $0.001082 | $0.001074 | -- | -- |
2025-08-25 | -- | $0.001082 | $0.001074 | -- | -- |
2025-08-24 | -- | $0.001084 | $0.001072 | $0.001084 | $10.84327 |
2025-08-23 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-22 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-21 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-20 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-19 | -- | $0.001082 | $0.001075 | -- | -- |
2025-08-18 | -- | $0.001085 | $0.001074 | -- | -- |
2025-08-17 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-16 | $0.001081 | $0.001081 | $0.001081 | -- | -- |
2025-08-15 | $0.001081 | $0.001090 | $0.001067 | $0.001081 | $14.65027 |
2025-08-14 | $0.001129 | $0.001138 | $0.001073 | $0.001081 | $342.5242 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Omnisea(OSEA)
