sand3s(SAND3S)今日
$0.051152
1年前
$2.873411
2年前
$0.856618
3年前
$0.28452
4年前
$0.004305
sand3s 価格履歴
(SAND3S)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.049372 | $0.05 | $0.04 | $0.055095 | $14,219.83 |
2025-09-14 | $0.045235 | $0.05 | $0.03 | $0.048258 | $25,179.97 |
2025-09-13 | $0.054882 | $0.05 | $0.04 | $0.044105 | $18,349.60 |
2025-09-12 | $0.057627 | $0.05 | $0.05 | $0.05416 | $16,571.21 |
2025-09-11 | $0.056634 | $0.05 | $0.05 | $0.056734 | $16,717.40 |
2025-09-10 | $0.063105 | $0.06 | $0.05 | $0.056054 | $17,343.59 |
2025-09-09 | $0.060862 | $0.06 | $0.05 | $0.062087 | $14,827.44 |
2025-09-08 | $0.067649 | $0.06 | $0.05 | $0.059767 | $7,674.592 |
2025-09-07 | $0.075986 | $0.07 | $0.06 | $0.06652 | $7,630.464 |
2025-09-06 | $0.075476 | $0.07 | $0.06 | $0.075074 | $17,140.22 |
2025-09-05 | $0.084994 | $0.08 | $0.06 | $0.074854 | $15,306.80 |
2025-09-04 | $0.07746 | $0.08 | $0.07 | $0.083736 | $14,112.64 |
2025-09-03 | $0.090789 | $0.08 | $0.07 | $0.076531 | $19,186.37 |
2025-09-02 | $0.093872 | $0.1 | $0.08 | $0.088643 | $15,365.99 |
2025-09-01 | $0.084657 | $0.09 | $0.08 | $0.09457 | $9,025.702 |
2025-08-31 | $0.093152 | $0.09 | $0.07 | $0.084198 | $15,607.17 |
2025-08-30 | $0.095818 | $0.09 | $0.08 | $0.091959 | $19,452.13 |
2025-08-29 | $0.089589 | $0.09 | $0.08 | $0.095289 | $19,743.82 |
2025-08-28 | $0.088631 | $0.09 | $0.08 | $0.088183 | $18,022.79 |
2025-08-27 | $0.097309 | $0.09 | $0.08 | $0.087493 | $22,626.03 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
sand3s(SAND3S)
