Omni(OMNI)今日
$1.16
Omni 価格履歴
(OMNI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.2025 | $1.155 | -- | -- |
2025-09-04 | -- | $1.2025 | $1.2025 | $1.2025 | $195.3541 |
2025-09-03 | -- | $1.46 | $1.46 | -- | -- |
2025-09-02 | -- | $1.46 | $1.46 | -- | -- |
2025-09-01 | -- | $1.46 | $1.46 | -- | -- |
2025-08-31 | $1.92 | $1.92 | $1.46 | $1.4562 | $5.8248 |
2025-08-30 | -- | $1.92 | $1.92 | -- | -- |
2025-08-29 | -- | $1.501 | $1.501 | -- | -- |
2025-08-28 | -- | $1.501 | $1.501 | -- | -- |
2025-08-27 | -- | $1.501 | $1.501 | -- | -- |
2025-08-26 | -- | $1.501 | $1.501 | -- | -- |
2025-08-25 | -- | $1.501 | $1.501 | -- | -- |
2025-08-24 | -- | $1.5 | $1.5 | $1.501 | $81.86628 |
2025-08-23 | -- | $1.5 | $1.5 | -- | -- |
2025-08-22 | -- | $1.5 | $1.5 | -- | -- |
2025-08-21 | -- | $1.5 | $1.5 | -- | -- |
2025-08-20 | -- | $1.5 | $1.5 | -- | -- |
2025-08-19 | -- | $1.5 | $1.5 | -- | -- |
2025-08-18 | -- | $1.7 | $1.5 | $1.502 | $725.7814 |
2025-08-17 | -- | $1.7 | $1.7 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Omni(OMNI)
