Omax(OMAX)今日
$0.000189
1年前
$0.000499
2年前
$0.000324
3年前
$0.001724
Omax 価格履歴
(OMAX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000190 | $0.00019 | $0.00018 | $0.000189 | $52,961.45 |
2025-09-03 | $0.000188 | $0.00019 | $0.00018 | $0.000190 | $213.238K |
2025-09-02 | $0.000189 | $0.00019 | $0.00018 | $0.000189 | $51,083.12 |
2025-09-01 | $0.000191 | $0.00019 | $0.00018 | $0.000189 | $193.694K |
2025-08-31 | $0.000190 | $0.00019 | $0.00018 | $0.000191 | $188.418K |
2025-08-30 | $0.000188 | $0.00019 | $0.00018 | $0.000190 | $161.262K |
2025-08-29 | $0.000190 | $0.00019 | $0.00018 | $0.000188 | $200.926K |
2025-08-28 | $0.000194 | $0.00019 | $0.00018 | $0.000189 | $55,116.06 |
2025-08-27 | $0.000194 | $0.00019 | $0.00019 | $0.000194 | $258.173K |
2025-08-26 | $0.000190 | $0.00019 | $0.00018 | $0.000193 | $219.815K |
2025-08-25 | $0.000190 | $0.00019 | $0.00018 | $0.000190 | $265.933K |
2025-08-24 | $0.000186 | $0.00019 | $0.00018 | $0.000190 | $250.518K |
2025-08-23 | $0.000190 | $0.00019 | $0.00018 | $0.000186 | $175.865K |
2025-08-22 | $0.000190 | $0.00019 | $0.00018 | $0.000190 | $246.898K |
2025-08-21 | $0.000189 | $0.00019 | $0.00018 | $0.000190 | $197.149K |
2025-08-20 | $0.000190 | $0.00019 | $0.00018 | $0.000189 | $226.647K |
2025-08-19 | $0.000198 | $0.0002 | $0.00018 | $0.000189 | $218.049K |
2025-08-18 | $0.000202 | $0.0002 | $0.00019 | $0.000198 | $253.978K |
2025-08-17 | $0.000200 | $0.0002 | $0.00019 | $0.000202 | $242.815K |
2025-08-16 | $0.000201 | $0.0002 | $0.00019 | $0.000200 | $193.720K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Omax(OMAX)
