Olen Mosk(OLEN)今日
$0.000211
Olen Mosk 価格履歴
(OLEN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000212 | $0.000209 | -- | -- |
2025-09-11 | -- | $0.000192 | $0.000190 | -- | -- |
2025-09-10 | -- | $0.000192 | $0.000190 | -- | -- |
2025-09-09 | -- | $0.000193 | $0.000189 | -- | -- |
2025-09-08 | -- | $0.000185 | $0.000177 | -- | -- |
2025-09-07 | -- | $0.000181 | $0.000179 | -- | -- |
2025-09-06 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-05 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-04 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-03 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-02 | -- | $0.000176 | $0.000175 | -- | -- |
2025-09-01 | $0.000181 | $0.000182 | $0.000174 | $0.000175 | $2.505305 |
2025-08-31 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-30 | -- | $0.000185 | $0.000183 | -- | -- |
2025-08-29 | $0.000191 | $0.000193 | $0.000183 | -- | -- |
2025-08-28 | $0.000185 | $0.000191 | $0.000180 | $0.000191 | $6.452322 |
2025-08-27 | -- | $0.000185 | $0.000183 | $0.000185 | $5.460196 |
2025-08-26 | -- | $0.000177 | $0.000166 | -- | -- |
2025-08-25 | -- | $0.000187 | $0.000175 | -- | -- |
2025-08-24 | -- | $0.000191 | $0.000182 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Olen Mosk(OLEN)
