Stratis(STRAX)今日
$0.043326
1年前
$0.045041
2年前
$0.468027
3年前
$0.563757
4年前
$2.66
5年前
$0.482883
6年前
$0.344998
7年前
$1.4
8年前
$4.27
9年前
$0.034614
Stratis 価格履歴
(STRAX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.043242 | $0.043838 | $0.042859 | $0.043585 | $1.890M |
2025-09-15 | $0.044240 | $0.044678 | $0.043068 | $0.043266 | $2.495M |
2025-09-14 | $0.044806 | $0.045138 | $0.044207 | $0.044207 | $2.049M |
2025-09-13 | $0.044123 | $0.045164 | $0.044180 | $0.044830 | $1.720M |
2025-09-12 | $0.043686 | $0.044436 | $0.043599 | $0.044119 | $1.117M |
2025-09-11 | $0.044256 | $0.044325 | $0.043592 | $0.043706 | $1.674M |
2025-09-10 | $0.043625 | $0.044413 | $0.043545 | $0.044213 | $1.535M |
2025-09-09 | $0.043677 | $0.044693 | $0.043286 | $0.043655 | $2.557M |
2025-09-08 | $0.043105 | $0.043801 | $0.042624 | $0.043658 | $944.395K |
2025-09-07 | $0.042957 | $0.043141 | $0.042500 | $0.043087 | $714.017K |
2025-09-06 | $0.042922 | $0.043094 | $0.042490 | $0.042950 | $728.190K |
2025-09-05 | $0.042490 | $0.043476 | $0.042316 | $0.042658 | $554.430K |
2025-09-04 | $0.043427 | $0.043875 | $0.042464 | $0.042505 | $1.108M |
2025-09-03 | $0.043046 | $0.043516 | $0.042931 | $0.043446 | $846.448K |
2025-09-02 | $0.042861 | $0.043307 | $0.042496 | $0.042963 | $1.561M |
2025-09-01 | $0.043896 | $0.044156 | $0.042772 | $0.042972 | $3.682M |
2025-08-31 | $0.043946 | $0.044281 | $0.043661 | $0.043917 | $1.388M |
2025-08-30 | $0.043564 | $0.044466 | $0.043024 | $0.043941 | $1.963M |
2025-08-29 | $0.044606 | $0.045751 | $0.043352 | $0.043631 | $7.197M |
2025-08-28 | $0.044742 | $0.045006 | $0.044174 | $0.044701 | $1.380M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Stratis(STRAX)
