Oh no(OHNO)今日
$0.000194
1年前
$0.000119
Oh no 価格履歴
(OHNO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000181 | $0.000188 | $0.000181 | $0.000187 | $29.25273 |
2025-09-11 | $0.000181 | $0.000184 | $0.000177 | $0.000181 | $53.80754 |
2025-09-10 | $0.000176 | $0.000182 | $0.000176 | $0.000181 | $35.77500 |
2025-09-09 | $0.000179 | $0.000183 | $0.000176 | $0.000176 | $75.31766 |
2025-09-08 | $0.000177 | $0.000180 | $0.000175 | $0.000179 | $18.88400 |
2025-09-07 | $0.000175 | $0.000177 | $0.000175 | $0.000177 | $30.93892 |
2025-09-06 | $0.000176 | $0.000178 | $0.000175 | $0.000175 | $11.14535 |
2025-09-05 | $0.000177 | $0.000184 | $0.000176 | $0.000176 | $38.98433 |
2025-09-04 | $0.000184 | $0.000188 | $0.000176 | $0.000177 | $442.4734 |
2025-09-03 | $0.000177 | $0.000188 | $0.000175 | $0.000184 | $99.71459 |
2025-09-02 | $0.000180 | $0.000182 | $0.000175 | $0.000177 | $122.2545 |
2025-09-01 | $0.000185 | $0.000189 | $0.000179 | $0.000180 | $42.68767 |
2025-08-31 | $0.000180 | $0.000185 | $0.000179 | $0.000185 | $22.89762 |
2025-08-30 | $0.000178 | $0.000182 | $0.000176 | $0.000180 | $22.05998 |
2025-08-29 | $0.000185 | $0.000186 | $0.000177 | $0.000178 | $40.71710 |
2025-08-28 | $0.000192 | $0.000193 | $0.000184 | $0.000186 | $95.02035 |
2025-08-27 | $0.000186 | $0.000192 | $0.000186 | $0.000192 | $18.26790 |
2025-08-26 | $0.000190 | $0.000191 | $0.000179 | $0.000186 | $23.33964 |
2025-08-25 | $0.000198 | $0.000204 | $0.000187 | $0.000190 | $20.28378 |
2025-08-24 | $0.000197 | $0.000199 | $0.000195 | $0.000198 | $37.60985 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Oh no(OHNO)
