Official USA Token(USA)今日
$0.004252
Official USA Token 価格履歴
(USA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004503 | $0.004583 | $0.004224 | $0.004231 | $926.9322 |
2025-09-05 | $0.004526 | $0.004668 | $0.004455 | $0.004503 | $97.86841 |
2025-09-04 | -- | $0.005201 | $0.004485 | $0.004526 | $1,989.146 |
2025-09-03 | -- | $0.005237 | $0.005028 | -- | -- |
2025-09-02 | -- | $0.005067 | $0.004853 | -- | -- |
2025-09-01 | -- | $0.005097 | $0.004867 | $0.004915 | $29.25428 |
2025-08-31 | -- | $0.005153 | $0.005023 | -- | -- |
2025-08-30 | $0.005297 | $0.005284 | $0.005056 | $0.005147 | $84.56265 |
2025-08-29 | $0.005379 | $0.005433 | $0.005192 | $0.005253 | $16.43403 |
2025-08-28 | $0.005259 | $0.005510 | $0.005149 | $0.005379 | $25.29443 |
2025-08-27 | $0.004835 | $0.005301 | $0.004881 | $0.005289 | $3.578990 |
2025-08-26 | $0.004923 | $0.004944 | $0.004648 | $0.004865 | $344.9651 |
2025-08-25 | $0.005110 | $0.005316 | $0.004866 | $0.004923 | $94.23982 |
2025-08-24 | $0.005242 | $0.005275 | $0.005042 | $0.005110 | $635.2182 |
2025-08-23 | $0.005050 | $0.005374 | $0.005024 | $0.005243 | $96.54098 |
2025-08-22 | $0.004675 | $0.005083 | $0.004600 | $0.005011 | $95.96597 |
2025-08-21 | $0.004857 | $0.004911 | $0.004648 | $0.004675 | $570.1792 |
2025-08-20 | $0.004830 | $0.004922 | $0.004621 | $0.004857 | $997.4460 |
2025-08-19 | $0.004967 | $0.005014 | $0.004746 | $0.004830 | $198.9343 |
2025-08-18 | $0.005841 | $0.005215 | $0.004843 | $0.004967 | $2,124.262 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Official USA Token(USA)
