Official DogeWLFI Coin(DOGEWLFI)今日
$0.000057
Official DogeWLFI Coin 価格履歴
(DOGEWLFI)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000057 | $0.000059 | $0.000053 | $0.000058 | $2,096.115 |
2025-09-17 | $0.000060 | $0.000062 | $0.000054 | $0.000057 | $2,093.017 |
2025-09-16 | $0.000053 | $0.000061 | $0.000049 | $0.000061 | $4,313.673 |
2025-09-15 | $0.000057 | $0.000065 | $0.000052 | $0.000054 | $6,183.427 |
2025-09-14 | $0.000065 | $0.000073 | $0.000056 | $0.000057 | $6,878.323 |
2025-09-13 | $0.000060 | $0.000066 | $0.000054 | $0.000065 | $4,024.076 |
2025-09-12 | $0.000064 | $0.000064 | $0.000056 | $0.000060 | $8,221.352 |
2025-09-11 | $0.000056 | $0.000067 | $0.000046 | $0.000064 | $12,142.52 |
2025-09-10 | $0.000056 | $0.000063 | $0.000051 | $0.000056 | $12,267.14 |
2025-09-09 | $0.000055 | $0.000058 | $0.000050 | $0.000056 | $23,329.54 |
2025-09-08 | $0.000061 | $0.000062 | $0.000046 | $0.000055 | $15,787.13 |
2025-09-07 | $0.000061 | $0.000068 | $0.000057 | $0.000062 | $21,026.16 |
2025-09-06 | $0.000060 | $0.000075 | $0.000048 | $0.000061 | $24,518.46 |
2025-09-05 | $0.000095 | $0.000130 | $0.000052 | $0.000060 | $98,872.35 |
2025-09-04 | $0.000025 | $0.000116 | $0.000022 | $0.000096 | $123.164K |
2025-09-03 | $0.000044 | $0.000044 | $0.000022 | $0.000025 | $26,146.34 |
2025-09-02 | $0.000325 | $0.000382 | $0.000026 | $0.000045 | $715.813K |
2025-09-01 | -- | $0.001102 | $0.000316 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Official DogeWLFI Coin(DOGEWLFI)
