Nyla AI(NYLA)今日
$0.005569
Nyla AI 価格履歴
(NYLA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006387 | $0.00696 | $0.00603 | $0.006164 | $1.264M |
2025-09-15 | $0.007028 | $0.00733 | $0.00612 | $0.006379 | $884.015K |
2025-09-14 | $0.007207 | $0.00742 | $0.00603 | $0.006993 | $833.033K |
2025-09-13 | $0.007354 | $0.00765 | $0.00605 | $0.007242 | $1.085M |
2025-09-12 | $0.006438 | $0.00748 | $0.00617 | $0.007381 | $1.105M |
2025-09-11 | $0.006714 | $0.00674 | $0.00602 | $0.006428 | $1.041M |
2025-09-10 | $0.006904 | $0.00704 | $0.00645 | $0.006649 | $836.302K |
2025-09-09 | $0.007123 | $0.00732 | $0.00674 | $0.006887 | $745.109K |
2025-09-08 | $0.007243 | $0.0073 | $0.00673 | $0.007218 | $296.149K |
2025-09-07 | $0.007102 | $0.00724 | $0.00686 | $0.007215 | $150.252K |
2025-09-06 | $0.007528 | $0.00752 | $0.00686 | $0.007105 | $239.979K |
2025-09-05 | $0.007609 | $0.00799 | $0.00703 | $0.007490 | $410.769K |
2025-09-04 | $0.008728 | $0.00869 | $0.00723 | $0.007593 | $32,153.10 |
2025-09-03 | $0.008087 | $0.00882 | $0.00806 | $0.008688 | $237.620K |
2025-09-02 | $0.008917 | $0.00906 | $0.00782 | $0.008046 | $955.834K |
2025-09-01 | $0.008703 | $0.00982 | $0.00834 | $0.008854 | $1.360M |
2025-08-31 | $0.008231 | $0.00889 | $0.00817 | $0.008704 | $1.058M |
2025-08-30 | $0.007377 | $0.00896 | $0.00711 | $0.008195 | $1.248M |
2025-08-29 | $0.007566 | $0.00782 | $0.00718 | $0.007377 | $1.056M |
2025-08-28 | $0.008147 | $0.00831 | $0.00732 | $0.007582 | $1.081M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Nyla AI(NYLA)
